Dark

Check out our Dark Pool Levels

XYZ20260807P74
XYZ Aug 7 2026 74.00 Put (XYZ260807P00074000)
option OPRA

EOD

Aug 5, 2026

0.8800+33.333%(+0.2200)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.9100	0.4200	0.8800	+33.333%	111	225	0.000%
2026-08-04	0.9300	0.9300	0.6600	0.6600	-38.318%	4	130	+33.333%
2026-08-03	1.1100	1.2500	1.0600	1.0700	-27.211%	34	132	-17.757%
2026-07-31	1.2200	1.4700	1.1600	1.4700	+21.488%	13	107	-40.136%
2026-07-30	1.4200	1.4200	1.2100	1.2100	-6.202%	3	94	-27.273%
2026-07-29	1.3600	1.3600	1.2900	1.2900	-5.147%	23	93	-31.783%
2026-07-28	1.2500	1.3600	1.2300	1.3600	-57.367%	55	72	-35.294%
2026-07-23	3.1900	3.1900	3.1900	3.1900	+16.000%	1	20	-72.414%
2026-07-22	2.7500	2.7500	2.7500	2.7500	+22.222%	1	19	-68.000%
2026-07-21	2.2500	2.2500	2.2500	2.2500	-3.433%	10	18	-60.889%
2026-07-20	2.3800	2.3800	2.3300	2.3300	+16.500%	2	9	-62.232%
2026-07-16	2.0500	2.0500	2.0000	2.0000	+8.696%	2	8	-56.000%
2026-07-15	2.2200	2.2200	1.7500	1.8400	-30.303%	5	8	-52.174%
2026-07-14	2.5800	2.6400	2.3900	2.6400	-15.924%	3	7	-66.667%
2026-07-13	3.1400	3.1400	3.1400	3.1400	-9.249%	1	6	-71.975%
2026-07-10	3.3500	3.4600	3.3500	3.4600	-3.352%	4	5	-74.566%
2026-06-29	3.5800	3.5800	3.5800	3.5800	-21.491%	2	3	-75.419%
2026-06-25	4.5600	4.5600	4.5600	4.5600	0.000%	1	1	-80.702%

Share