Dark

Check out our Dark Pool Levels

XYZ20260807P73
XYZ Aug 7 2026 73.00 Put (XYZ260807P00073000)
option OPRA

EOD

Aug 5, 2026

0.7200+50.000%(+0.2400)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.7500	0.4100	0.7200	+50.000%	96	332	0.000%
2026-08-04	0.6800	0.6800	0.4400	0.4800	-40.000%	14	290	+50.000%
2026-08-03	0.9600	0.9800	0.8000	0.8000	-27.928%	46	290	-10.000%
2026-07-31	0.9200	1.2500	0.9200	1.1100	-1.770%	87	269	-35.135%
2026-07-30	1.2200	1.2500	1.1300	1.1300	-10.317%	5	184	-36.283%
2026-07-29	1.1600	1.2600	0.8700	1.2600	+5.882%	115	186	-42.857%
2026-07-28	1.3500	1.4200	1.0500	1.1900	-29.586%	112	113	-39.496%
2026-07-27	1.7500	1.7500	1.6500	1.6900	-24.554%	31	53	-57.396%
2026-07-24	2.8000	2.8000	2.2400	2.2400	-18.248%	3	24	-67.857%
2026-07-23	2.7200	2.9500	2.6200	2.7400	+21.778%	12	23	-73.723%
2026-07-22	2.2500	2.2500	2.2500	2.2500	+3.687%	1	21	-68.000%
2026-07-20	2.0900	2.1700	1.9600	2.1700	+8.500%	4	20	-66.820%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+21.951%	10	19	-64.000%
2026-07-16	1.7600	1.7600	1.6400	1.6400	+1.235%	2	9	-56.098%
2026-07-15	1.7700	1.7700	1.6200	1.6200	-35.714%	2	9	-55.556%
2026-07-10	2.5200	2.5200	2.5200	2.5200	-14.865%	6	8	-71.429%
2026-07-06	2.9600	2.9600	2.9600	2.9600	0.000%	2	2	-75.676%

Share