Dark

Check out our Level2View

XYZ20260807P72
XYZ Aug 7 2026 72.00 Put (XYZ260807P00072000)
option OPRA

EOD

Aug 5, 2026

0.6200+58.974%(+0.2300)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6200	0.6400	0.3300	0.6200	+58.974%	119	270	0.000%
2026-08-04	0.6100	0.6100	0.3900	0.3900	-43.478%	44	188	+58.974%
2026-08-03	0.8500	0.8500	0.6900	0.6900	-25.000%	19	147	-10.145%
2026-07-31	0.9600	1.1000	0.8500	0.9200	+4.545%	11	133	-32.609%
2026-07-30	0.9200	1.0000	0.8800	0.8800	+8.642%	6	131	-29.545%
2026-07-29	0.8400	0.8400	0.8100	0.8100	-16.495%	12	131	-23.457%
2026-07-28	1.0400	1.2400	0.8800	0.9700	-29.710%	31	129	-36.082%
2026-07-27	1.4000	1.5900	1.3800	1.3800	-45.020%	103	145	-55.072%
2026-07-23	2.5100	2.5100	2.5100	2.5100	+13.575%	1	48	-75.299%
2026-07-22	1.9500	2.2500	1.9500	2.2100	+32.335%	8	48	-71.946%
2026-07-21	1.6700	1.6700	1.6700	1.6700	-10.695%	1	41	-62.874%
2026-07-20	2.0400	2.0400	1.7700	1.8700	+36.496%	4	41	-66.845%
2026-07-16	1.5400	1.5400	1.3700	1.3700	+1.481%	2	40	-54.745%
2026-07-15	1.3500	1.3500	1.3500	1.3500	-29.688%	1	39	-54.074%
2026-07-14	1.9200	1.9200	1.9200	1.9200	-22.267%	1	39	-67.708%
2026-07-13	2.5200	2.5200	2.4700	2.4700	-8.519%	2	39	-74.899%
2026-07-10	2.7000	2.7000	2.7000	2.7000	0.000%	5	39	-77.037%
2026-07-07	2.7000	2.7000	2.7000	2.7000	+5.469%	24	34	-77.037%
2026-07-06	2.7900	2.7900	2.5600	2.5600	-4.833%	7	10	-75.781%
2026-06-29	2.8700	3.0400	2.6900	2.6900	0.000%	3	3	-76.952%

Share