Dark

Check out our Level2View

XYZ20260807P71
XYZ Aug 7 2026 71.00 Put (XYZ260807P00071000)
option OPRA

EOD

Aug 5, 2026

0.5100+50.000%(+0.1700)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.5100	0.2400	0.5100	+50.000%	76	160	0.000%
2026-08-04	0.4600	0.4600	0.3000	0.3400	-58.025%	7	114	+50.000%
2026-07-31	0.8500	0.8500	0.6800	0.8100	+10.959%	7	119	-37.037%
2026-07-30	0.7300	0.7300	0.7300	0.7300	-2.667%	1	114	-30.137%
2026-07-29	0.7200	0.7500	0.7200	0.7500	+2.740%	39	113	-32.000%
2026-07-28	1.0200	1.0500	0.7300	0.7300	-38.136%	16	92	-30.137%
2026-07-27	1.2800	1.3000	1.1800	1.1800	-31.395%	53	80	-56.780%
2026-07-24	1.7200	1.7200	1.7200	1.7200	-12.690%	2	27	-70.349%
2026-07-22	1.9700	1.9700	1.9700	1.9700	+36.806%	1	27	-74.112%
2026-07-20	1.5600	1.5600	1.4400	1.4400	-7.097%	2	28	-64.583%
2026-07-17	1.5500	1.5500	1.5500	1.5500	+6.164%	4	28	-67.097%
2026-07-16	1.2900	1.4600	1.1600	1.4600	+5.797%	10	30	-65.068%
2026-07-15	1.3200	1.3800	1.1700	1.3800	-22.472%	11	26	-63.043%
2026-07-14	1.8400	1.8400	1.7200	1.7800	-23.276%	17	23	-71.348%
2026-07-10	2.3200	2.3200	2.3200	2.3200	-20.275%	2	8	-78.017%
2026-07-08	2.9100	2.9100	2.9100	2.9100	+7.380%	2	6	-82.474%
2026-06-29	2.5200	2.7100	2.5200	2.7100	0.000%	4	4	-81.181%

Share