Dark

XYZ20260807P70
XYZ Aug 7 2026 70.00 Put (XYZ260807P00070000)
option OPRA

EOD

Aug 5, 2026

0.4200+75.000%(+0.1800)1,290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.4600	0.1900	0.4200	+75.000%	1,290	2,263	0.000%
2026-08-04	0.3100	0.3700	0.2000	0.2400	-48.936%	34	1,411	+75.000%
2026-08-03	0.5300	0.5600	0.4600	0.4700	-25.397%	299	1,408	-10.638%
2026-07-31	0.5000	0.7500	0.5000	0.6300	+21.154%	232	1,215	-33.333%
2026-07-30	0.7600	0.7600	0.5200	0.5200	-21.212%	1,052	1,137	-19.231%
2026-07-29	0.7700	0.8000	0.5800	0.6600	+6.452%	45	173	-36.364%
2026-07-28	0.9200	0.9200	0.6000	0.6200	-61.250%	116	180	-32.258%
2026-07-24	1.7500	1.7500	1.4000	1.6000	-12.088%	5	256	-73.750%
2026-07-23	1.8700	1.8700	1.8100	1.8200	+1.111%	26	257	-76.923%
2026-07-22	1.4900	1.8000	1.4900	1.8000	+31.387%	6	253	-76.667%
2026-07-21	1.2400	1.3700	1.2000	1.3700	-3.521%	15	253	-69.343%
2026-07-20	1.4200	1.4200	1.4200	1.4200	+6.767%	1	253	-70.423%
2026-07-17	1.3200	1.4600	1.1500	1.3300	+9.917%	12	254	-68.421%
2026-07-16	1.1400	1.2300	1.0600	1.2100	+0.833%	18	257	-65.289%
2026-07-15	1.3100	1.4400	0.9800	1.2000	-20.000%	25	251	-65.000%
2026-07-14	1.6000	1.6000	1.4400	1.5000	-19.786%	6	256	-72.000%
2026-07-13	1.8500	1.8700	1.8500	1.8700	-9.662%	3	257	-77.540%
2026-07-10	1.7800	2.0700	1.7700	2.0700	+2.475%	9	255	-79.710%
2026-07-09	2.6000	2.6000	2.0200	2.0200	-22.605%	2	254	-79.208%
2026-07-08	3.0000	3.0000	2.5700	2.6100	+22.535%	11	254	-83.908%
2026-07-07	2.1000	2.4400	2.1000	2.1300	-1.389%	57	256	-80.282%
2026-07-06	2.0000	2.1600	2.0000	2.1600	-4.846%	3	201	-80.556%
2026-07-02	2.0500	2.2700	2.0500	2.2700	-8.835%	11	199	-81.498%
2026-07-01	2.4300	2.4900	2.4300	2.4900	-12.324%	3	199	-83.133%
2026-06-30	2.8100	2.8400	2.8100	2.8400	+22.944%	132	197	-85.211%
2026-06-29	2.7100	3.0400	2.3100	2.3100	-7.600%	122	120	-81.818%
2026-06-26	1.9700	2.5000	1.9700	2.5000	-16.667%	7	12	-83.200%
2026-06-25	3.0900	3.0900	2.9700	3.0000	0.000%	5	5	-86.000%

.dark-mode .kzv12t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzv12t{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260807P70XYZ Aug 7 2026 70.00 Put (XYZ260807P00070000)option OPRA

XYZ20260807P70
XYZ Aug 7 2026 70.00 Put (XYZ260807P00070000)
option OPRA