Dark

Check out our Level2View

XYZ20260807P69
XYZ Aug 7 2026 69.00 Put (XYZ260807P00069000)
option OPRA

EOD

Aug 5, 2026

0.3200+77.778%(+0.1400)910

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.3800	0.1700	0.3200	+77.778%	910	895	0.000%
2026-08-04	0.1600	0.1900	0.1600	0.1800	-48.571%	3	207	+77.778%
2026-08-03	0.4100	0.4400	0.3500	0.3500	-25.532%	14	206	-8.571%
2026-07-31	0.5000	0.5600	0.4400	0.4700	-6.000%	39	193	-31.915%
2026-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	35	157	-36.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-10.714%	25	122	-36.000%
2026-07-28	0.6400	0.6400	0.5500	0.5600	-42.857%	30	122	-42.857%
2026-07-27	0.8400	0.9800	0.8400	0.9800	-29.496%	101	134	-67.347%
2026-07-24	1.3900	1.3900	1.3900	1.3900	-10.323%	1	64	-76.978%
2026-07-23	1.7000	1.7000	1.5500	1.5500	+29.167%	2	63	-79.355%
2026-07-17	1.1800	1.2000	1.0400	1.2000	+18.812%	4	62	-73.333%
2026-07-16	1.0000	1.0100	0.9300	1.0100	+18.824%	9	61	-68.317%
2026-07-15	1.5500	1.5500	0.8500	0.8500	-32.000%	10	60	-62.353%
2026-07-14	1.3400	1.3400	1.1800	1.2500	-28.977%	4	62	-74.400%
2026-07-13	1.9500	1.9500	1.7600	1.7600	+4.762%	4	60	-81.818%
2026-07-10	1.4500	1.6800	1.4500	1.6800	-34.118%	2	56	-80.952%
2026-07-08	2.5600	2.5600	2.5500	2.5500	+32.124%	3	55	-87.451%
2026-07-07	2.0300	2.0300	1.9300	1.9300	-27.715%	50	52	-83.420%
2026-06-29	2.2400	2.6700	2.2400	2.6700	0.000%	4	4	-88.015%

Share