Dark

Check out our Level2View

XYZ20260807P68
XYZ Aug 7 2026 68.00 Put (XYZ260807P00068000)
option OPRA

EOD

Aug 5, 2026

0.2600+333.333%(+0.2000)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.3200	0.1000	0.2600	+333.333%	419	501	0.000%
2026-08-04	0.2000	0.2100	0.0600	0.0600	-82.353%	14	219	+333.333%
2026-08-03	0.3500	0.3500	0.2500	0.3400	-5.556%	70	219	-23.529%
2026-07-31	0.4000	0.4000	0.3600	0.3600	0.000%	14	162	-27.778%
2026-07-30	0.4300	0.4600	0.3600	0.3600	-10.000%	7	150	-27.778%
2026-07-29	0.5400	0.5400	0.4000	0.4000	-9.091%	6	152	-35.000%
2026-07-28	0.6100	0.6800	0.4000	0.4400	-34.328%	109	152	-40.909%
2026-07-27	0.7600	0.8000	0.6700	0.6700	-43.697%	32	158	-61.194%
2026-07-23	1.2700	1.3100	1.1900	1.1900	-1.653%	5	172	-78.151%
2026-07-22	1.0400	1.2100	1.0400	1.2100	+18.627%	4	172	-78.512%
2026-07-20	0.9900	1.0200	0.8700	1.0200	+45.714%	8	168	-74.510%
2026-07-16	0.8300	0.8300	0.7000	0.7000	-23.913%	2	169	-62.857%
2026-07-15	1.0500	1.0500	0.7000	0.9200	-6.122%	11	169	-71.739%
2026-07-14	1.2500	1.2500	0.9800	0.9800	-33.333%	3	170	-73.469%
2026-07-13	1.4700	1.4700	1.4700	1.4700	+8.889%	1	169	-82.313%
2026-07-10	1.4800	1.4800	1.3500	1.3500	-21.965%	2	168	-80.741%
2026-07-09	1.7300	1.7300	1.7300	1.7300	-20.276%	1	167	-84.971%
2026-07-08	2.0300	2.1700	2.0300	2.1700	+20.556%	8	167	-88.018%
2026-07-07	1.5900	1.8000	1.5900	1.8000	+15.385%	7	162	-85.556%
2026-07-06	1.8000	1.8000	1.5600	1.5600	-30.973%	22	161	-83.333%
2026-06-30	2.2400	2.3900	2.2300	2.2600	+7.619%	110	139	-88.496%
2026-06-29	1.8900	2.1000	1.8200	2.1000	+8.808%	19	35	-87.619%
2026-06-26	2.7300	2.7300	1.9300	1.9300	-11.872%	15	16	-86.528%
2026-06-25	2.1900	2.1900	2.1900	2.1900	0.000%	1	1	-88.128%

Share