Dark

Check out our Dark Pool Levels

XYZ20260807P67
XYZ Aug 7 2026 67.00 Put (XYZ260807P00067000)
option OPRA

EOD

Aug 5, 2026

0.1900+58.333%(+0.0700)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.2200	0.0900	0.1900	+58.333%	297	223	0.000%
2026-08-04	0.1200	0.1200	0.1200	0.1200	-61.290%	2	57	+58.333%
2026-07-31	0.3200	0.3400	0.2900	0.3100	-20.513%	24	56	-38.710%
2026-07-30	0.3900	0.3900	0.3900	0.3900	+30.000%	2	36	-51.282%
2026-07-29	0.3200	0.3200	0.3000	0.3000	-9.091%	2	35	-36.667%
2026-07-28	0.3300	0.3300	0.3300	0.3300	-45.000%	1	35	-42.424%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-38.776%	1	34	-68.333%
2026-07-23	1.1000	1.1000	0.9800	0.9800	+1.031%	2	35	-80.612%
2026-07-22	0.9700	0.9700	0.9700	0.9700	+49.231%	1	34	-80.412%
2026-07-16	0.7100	0.7100	0.5900	0.6500	+6.557%	8	33	-70.769%
2026-07-15	0.7400	0.7500	0.6100	0.6100	-29.885%	8	33	-68.852%
2026-07-14	0.9200	0.9300	0.8700	0.8700	-31.496%	5	32	-78.161%
2026-07-13	1.2700	1.2700	1.2700	1.2700	-7.971%	1	32	-85.039%
2026-07-10	1.3800	1.3800	1.3800	1.3800	+0.730%	8	31	-86.232%
2026-07-07	1.3200	1.3700	1.3200	1.3700	+1.481%	5	23	-86.131%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-20.588%	1	24	-85.926%
2026-06-29	1.6500	1.7700	1.3700	1.7000	-35.115%	7	23	-88.824%
2026-06-26	2.6200	2.6200	2.6200	2.6200	0.000%	19	19	-92.748%

Share