Dark

Check out our Dark Pool Levels

XYZ20260807P66
XYZ Aug 7 2026 66.00 Put (XYZ260807P00066000)
option OPRA

EOD

Aug 5, 2026

0.2000+42.857%(+0.0600)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.2000	0.0800	0.2000	+42.857%	152	183	0.000%
2026-08-04	0.1400	0.1400	0.1400	0.1400	-30.000%	44	85	+42.857%
2026-08-03	0.2300	0.2300	0.2000	0.2000	-35.484%	3	41	0.000%
2026-07-30	0.3200	0.3200	0.3000	0.3100	-3.125%	23	38	-35.484%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-34.694%	1	23	-37.500%
2026-07-27	0.5000	0.5000	0.4900	0.4900	-43.023%	3	23	-59.184%
2026-07-24	0.9000	0.9100	0.8000	0.8600	+2.381%	13	24	-76.744%
2026-07-20	0.8400	0.8400	0.8400	0.8400	+33.333%	1	20	-76.190%
2026-07-16	0.6100	0.7200	0.6100	0.6300	-5.970%	10	19	-68.254%
2026-07-15	0.6400	0.6700	0.5100	0.6700	-24.719%	16	17	-70.149%
2026-07-14	0.9000	0.9000	0.7800	0.8900	-16.822%	3	10	-77.528%
2026-07-13	1.0700	1.0700	1.0700	1.0700	-31.847%	2	9	-81.308%
2026-07-08	1.7400	1.7400	1.5700	1.5700	+40.179%	2	7	-87.261%
2026-07-06	1.1200	1.1200	1.1200	1.1200	-25.333%	2	5	-82.143%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+28.205%	3	4	-86.667%
2026-06-29	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-82.906%

Share