Dark

Check out our API

XYZ20260807P65
XYZ Aug 7 2026 65.00 Put (XYZ260807P00065000)
option OPRA

EOD

Aug 5, 2026

0.1600+128.571%(+0.0900)3,266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1600	0.0600	0.1600	+128.571%	3,266	3,137	0.000%
2026-08-04	0.1500	0.1500	0.0700	0.0700	-56.250%	13	619	+128.571%
2026-08-03	0.1600	0.1800	0.1600	0.1600	-15.789%	12	607	0.000%
2026-07-31	0.2100	0.2100	0.1800	0.1900	+11.765%	19	605	-15.789%
2026-07-30	0.2300	0.2600	0.1700	0.1700	-32.000%	36	588	-5.882%
2026-07-29	0.2100	0.2500	0.2100	0.2500	0.000%	124	580	-36.000%
2026-07-28	0.2900	0.2900	0.1900	0.2500	-19.355%	342	458	-36.000%
2026-07-27	0.4900	0.4900	0.3100	0.3100	-50.000%	2	134	-48.387%
2026-07-24	0.6500	0.6500	0.6200	0.6200	-17.333%	6	132	-74.194%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+41.509%	1	133	-78.667%
2026-07-21	0.5500	0.5500	0.5300	0.5300	-17.188%	11	133	-69.811%
2026-07-20	0.6400	0.6400	0.6400	0.6400	-1.538%	50	128	-75.000%
2026-07-14	0.7600	0.7600	0.6100	0.6500	-30.108%	11	78	-75.385%
2026-07-13	0.9700	0.9700	0.9100	0.9300	-7.000%	4	76	-82.796%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-7.407%	2	73	-84.000%
2026-07-09	1.0800	1.0800	1.0800	1.0800	-23.404%	1	72	-85.185%
2026-07-08	1.3000	1.4100	1.3000	1.4100	+34.286%	5	71	-88.652%
2026-07-06	1.0000	1.0500	1.0000	1.0500	-11.765%	4	66	-84.762%
2026-07-02	1.2000	1.2000	1.1900	1.1900	-0.833%	2	60	-86.555%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	60	-86.667%
2026-06-29	1.1400	1.3500	0.9600	1.2500	-38.119%	60	60	-87.200%
2026-06-26	2.0200	2.0200	2.0200	2.0200	+6.878%	2	3	-92.079%
2026-06-25	1.6000	1.9400	1.6000	1.8900	0.000%	4	3	-91.534%

Share