Dark

Check out our Level2View

XYZ20260807P64
XYZ Aug 7 2026 64.00 Put (XYZ260807P00064000)
option OPRA

EOD

Aug 5, 2026

0.1100-42.105%(-0.0800)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1400	0.0400	0.1100	-42.105%	49	157	0.000%
2026-07-30	0.1900	0.1900	0.1900	0.1900	-20.833%	2	143	-42.105%
2026-07-29	0.2400	0.2400	0.2400	0.2400	+20.000%	1	144	-54.167%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-42.857%	79	144	-45.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-42.623%	1	66	-68.571%
2026-07-24	0.6100	0.6100	0.6100	0.6100	-6.154%	5	67	-81.967%
2026-07-23	0.6200	0.7400	0.6200	0.6500	+8.333%	7	64	-83.077%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-17.808%	1	62	-81.667%
2026-07-17	0.7300	0.7300	0.7300	0.7300	+69.767%	1	61	-84.932%
2026-07-16	0.4500	0.4800	0.4300	0.4300	-28.333%	8	60	-74.419%
2026-07-14	0.6300	0.6300	0.5000	0.6000	-24.051%	7	61	-81.667%
2026-07-13	0.6800	0.7900	0.6800	0.7900	-14.130%	2	58	-86.076%
2026-07-10	0.9200	0.9200	0.9200	0.9200	-5.155%	1	57	-88.043%
2026-07-07	0.8500	0.9700	0.8500	0.9700	-8.491%	5	56	-88.660%
2026-07-01	1.1300	1.1300	1.0600	1.0600	-12.397%	2	51	-89.623%
2026-06-30	1.2100	1.2100	1.2100	1.2100	-31.638%	2	49	-90.909%
2026-06-25	1.8100	1.8100	1.5500	1.7700	0.000%	93	47	-93.785%

Share