Dark

Check out our Dark Pool Levels

XYZ20260807P63
XYZ Aug 7 2026 63.00 Put (XYZ260807P00063000)
option OPRA

EOD

Aug 5, 2026

0.0700-30.000%(-0.0300)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1200	0.0300	0.0700	-30.000%	166	127	0.000%
2026-08-04	0.0700	0.1000	0.0700	0.1000	-41.176%	35	70	-30.000%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+13.333%	1	39	-58.824%
2026-07-29	0.0900	0.1500	0.0900	0.1500	+25.000%	14	39	-53.333%
2026-07-28	0.2000	0.2000	0.1200	0.1200	-73.913%	6	50	-41.667%
2026-07-23	0.5400	0.5400	0.4600	0.4600	+12.195%	4	50	-84.783%
2026-07-16	0.4100	0.4100	0.4100	0.4100	-2.381%	1	50	-82.927%
2026-07-15	0.4200	0.4200	0.4200	0.4200	-19.231%	1	49	-83.333%
2026-07-14	0.5300	0.5400	0.4600	0.5200	-11.864%	26	48	-86.538%
2026-07-13	0.6400	0.7000	0.5800	0.5900	-21.333%	17	30	-88.136%
2026-07-10	0.7300	0.7600	0.7300	0.7500	+10.294%	3	28	-90.667%
2026-07-09	0.8100	0.8100	0.6800	0.6800	-20.000%	2	26	-89.706%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-9.574%	11	26	-91.765%
2026-07-01	0.8200	1.0200	0.8200	0.9400	-19.658%	4	15	-92.553%
2026-06-30	1.0400	1.2000	1.0400	1.1700	0.000%	12	12	-94.017%

Share