Dark

Check out our Level2View

XYZ20260807P60
XYZ Aug 7 2026 60.00 Put (XYZ260807P00060000)
option OPRA

EOD

Aug 5, 2026

0.0900+200.000%(+0.0600)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0900	0.0400	0.0900	+200.000%	114	711	0.000%
2026-08-04	0.0200	0.0300	0.0100	0.0300	-57.143%	9	637	+200.000%
2026-08-03	0.1200	0.1200	0.0500	0.0700	0.000%	33	635	+28.571%
2026-07-31	0.0900	0.1100	0.0700	0.0700	-30.000%	479	626	+28.571%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	294	-10.000%
2026-07-29	0.1200	0.1200	0.0700	0.1200	0.000%	4	294	-25.000%
2026-07-28	0.1300	0.1300	0.1200	0.1200	-20.000%	3	292	-25.000%
2026-07-27	0.1700	0.1800	0.1500	0.1500	-50.000%	182	293	-40.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-6.250%	1	135	-70.000%
2026-07-22	0.3200	0.3200	0.3200	0.3200	+18.519%	1	135	-71.875%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+8.000%	1	135	-66.667%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-39.024%	2	135	-64.000%
2026-07-13	0.4100	0.4100	0.4100	0.4100	-21.154%	2	133	-78.049%
2026-07-09	0.5000	0.5800	0.5000	0.5200	-5.455%	24	131	-82.692%
2026-07-07	0.5200	0.5500	0.5200	0.5500	+10.000%	7	110	-83.636%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-10.714%	50	103	-82.000%
2026-07-02	0.5600	0.5600	0.5600	0.5600	-18.841%	1	52	-83.929%
2026-07-01	0.6800	0.6900	0.6800	0.6900	-8.000%	2	52	-86.957%
2026-06-30	0.7500	0.7500	0.7500	0.7500	0.000%	50	50	-88.000%

Share