Dark

Check out our Dark Pool Levels

XYZ20260807P55
XYZ Aug 7 2026 55.00 Put (XYZ260807P00055000)
option OPRA

EOD

Aug 5, 2026

0.0400-20.000%(-0.0100)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0200	0.0400	-20.000%	62	81	0.000%
2026-08-04	0.0900	0.1000	0.0500	0.0500	-54.545%	12	24	-20.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1	12	-63.636%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-75.000%	2	11	-60.000%
2026-06-26	0.4400	0.4400	0.4000	0.4000	0.000%	11	9	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC