Dark

Check out our Level2View

XYZ20260807P40
XYZ Aug 7 2026 40.00 Put (XYZ260807P00040000)
option OPRA

EOD

Aug 5, 2026

0.0100-88.889%(-0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-88.889%	22	38	0.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	+80.000%	4	17	-88.889%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	13	-80.000%
2026-07-21	0.0500	0.0500	0.0300	0.0300	+200.000%	4	12	-66.667%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-91.667%	10	12	0.000%
2026-07-07	0.1300	0.1300	0.1200	0.1200	0.000%	3	3	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC