Dark

Check out our Level2View

XYZ20260807C97
XYZ Aug 7 2026 97.00 Call (XYZ260807C00097000)
option OPRA

EOD

Aug 5, 2026

0.5800-1.695%(-0.0100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6100	0.6100	0.4400	0.5800	-1.695%	72	83	0.000%
2026-08-04	0.5100	0.5900	0.5100	0.5900	+63.889%	2	22	-1.695%
2026-08-03	0.3400	0.3600	0.3300	0.3600	-14.286%	18	20	+61.111%
2026-07-31	0.4200	0.4200	0.4200	0.4200	-39.130%	1	7	+38.095%
2026-07-29	0.6900	0.6900	0.6900	0.6900	+53.333%	6	7	-15.942%
2026-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	+28.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC