Dark

Check out our API

XYZ20260807C96
XYZ Aug 7 2026 96.00 Call (XYZ260807C00096000)
option OPRA

EOD

Aug 5, 2026

0.7100+1.429%(+0.0100)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.1500	0.6000	0.7100	+1.429%	120	151	0.000%
2026-08-04	0.4800	0.7000	0.4400	0.7000	+75.000%	63	99	+1.429%
2026-08-03	0.4300	0.4300	0.4000	0.4000	-2.439%	31	37	+77.500%
2026-07-31	0.4100	0.4100	0.4100	0.4100	-25.455%	2	7	+73.171%
2026-07-30	0.5800	0.5800	0.5500	0.5500	-14.063%	2	5	+29.091%
2026-07-29	0.6400	0.6400	0.6400	0.6400	-8.571%	1	3	+10.938%
2026-07-28	0.7400	0.7400	0.7000	0.7000	0.000%	2	0	+1.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC