Dark

XYZ20260807C95
XYZ Aug 7 2026 95.00 Call (XYZ260807C00095000)
option OPRA

EOD

Aug 5, 2026

0.8300-8.791%(-0.0800)4,248

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.3200	0.6400	0.8300	-8.791%	4,248	4,227	0.000%
2026-08-04	0.5900	0.9500	0.5700	0.9100	+82.000%	102	713	-8.791%
2026-08-03	0.5100	0.5600	0.4600	0.5000	-1.961%	238	632	+66.000%
2026-07-31	0.5900	0.7000	0.4700	0.5100	-21.538%	102	447	+62.745%
2026-07-30	0.6600	0.6600	0.6000	0.6500	-32.990%	5	461	+27.692%
2026-07-29	1.0000	1.0000	0.9700	0.9700	+7.778%	26	458	-14.433%
2026-07-28	0.6800	0.9000	0.6800	0.9000	+28.571%	50	432	-7.778%
2026-07-27	0.6000	0.7000	0.4500	0.7000	+59.091%	54	414	+18.571%
2026-07-24	0.3300	0.4400	0.3300	0.4400	+15.789%	13	367	+88.636%
2026-07-23	0.3800	0.3800	0.3800	0.3800	-19.149%	62	374	+118.421%
2026-07-22	0.5700	0.5700	0.4700	0.4700	-44.706%	4	312	+76.596%
2026-07-21	1.0000	1.0100	0.8500	0.8500	+1.190%	4	312	-2.353%
2026-07-20	0.8700	0.9500	0.8400	0.8400	-5.618%	16	310	-1.190%
2026-07-17	0.8900	0.8900	0.8900	0.8900	-28.800%	1	305	-6.742%
2026-07-16	1.2100	1.2500	1.2100	1.2500	-3.846%	11	305	-33.600%
2026-07-15	1.6000	1.9100	1.2500	1.3000	+30.000%	14	304	-36.154%
2026-07-14	0.8500	1.1000	0.7700	1.0000	+17.647%	198	292	-17.000%
2026-07-13	0.7400	0.8500	0.6800	0.8500	-15.000%	13	164	-2.353%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	152	-17.000%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-5.882%	1	151	+3.750%
2026-07-08	0.7600	0.8500	0.7600	0.8500	-35.115%	5	150	-2.353%
2026-07-07	1.3100	1.3100	1.3100	1.3100	+13.913%	1	145	-36.641%
2026-07-06	1.0800	1.1500	1.0800	1.1500	0.000%	36	144	-27.826%
2026-07-02	1.2500	1.5100	1.1500	1.1500	+27.778%	6	103	-27.826%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+23.288%	1	103	-7.778%
2026-06-30	0.7300	0.7300	0.7300	0.7300	-30.476%	1	102	+13.699%
2026-06-26	1.0000	1.0500	1.0000	1.0500	0.000%	102	0	-20.952%

.dark-mode .mqJ67K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqJ67K{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260807C95XYZ Aug 7 2026 95.00 Call (XYZ260807C00095000)option OPRA

XYZ20260807C95
XYZ Aug 7 2026 95.00 Call (XYZ260807C00095000)
option OPRA