Dark

Check out our API

XYZ20260807C94
XYZ Aug 7 2026 94.00 Call (XYZ260807C00094000)
option OPRA

EOD

Aug 5, 2026

1.11+11.000%(+0.11)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1000	1.1100	0.8200	1.1100	+11.000%	86	164	0.000%
2026-08-04	0.8000	1.0000	0.8000	1.0000	+58.730%	23	108	+11.000%
2026-08-03	0.5400	0.6500	0.5400	0.6300	+16.667%	9	86	+76.190%
2026-07-31	0.6300	0.6600	0.5400	0.5400	-28.000%	73	77	+105.556%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-23.469%	1	5	+48.000%
2026-07-28	0.7900	0.9800	0.7900	0.9800	0.000%	4	4	+13.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC