Dark

Check out our Dark Pool Levels

XYZ20260807C93
XYZ Aug 7 2026 93.00 Call (XYZ260807C00093000)
option OPRA

EOD

Aug 5, 2026

1.23+0.820%(+0.01)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7300	1.7300	0.9800	1.2300	+0.820%	238	329	0.000%
2026-08-04	0.8000	1.2200	0.8000	1.2200	+64.865%	132	215	+0.820%
2026-08-03	0.6600	0.7600	0.6100	0.7400	+2.778%	19	85	+66.216%
2026-07-31	0.8700	0.8700	0.6500	0.7200	-26.531%	50	66	+70.833%
2026-07-30	0.9100	1.0000	0.9100	0.9800	-2.000%	4	17	+25.510%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-15.254%	1	14	+23.000%
2026-07-28	0.9200	1.2400	0.9200	1.1800	0.000%	14	0	+4.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC