Dark

Check out our API

XYZ20260807C92
XYZ Aug 7 2026 92.00 Call (XYZ260807C00092000)
option OPRA

EOD

Aug 5, 2026

1.38-6.122%(-0.09)625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5900	1.5900	1.1100	1.3800	-6.122%	625	617	0.000%
2026-08-04	1.0000	1.5000	0.9400	1.4700	+70.930%	29	232	-6.122%
2026-08-03	0.8600	0.9300	0.6700	0.8600	+4.878%	40	213	+60.465%
2026-07-31	0.9700	0.9700	0.7400	0.8200	-21.154%	111	174	+68.293%
2026-07-30	1.0900	1.0900	1.0400	1.0400	-36.970%	17	125	+32.692%
2026-07-29	1.3500	1.6500	1.2400	1.6500	+14.583%	9	108	-16.364%
2026-07-28	1.1700	1.5600	1.1000	1.4400	0.000%	105	0	-4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC