Dark

Check out our Level2View

XYZ20260807C91
XYZ Aug 7 2026 91.00 Call (XYZ260807C00091000)
option OPRA

EOD

Aug 5, 2026

1.66-4.046%(-0.07)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2200	2.2200	1.3700	1.6600	-4.046%	303	570	0.000%
2026-08-04	1.1500	1.7300	1.1500	1.7300	+73.000%	31	303	-4.046%
2026-08-03	1.0100	1.1100	0.8400	1.0000	+1.010%	165	272	+66.000%
2026-07-31	1.3000	1.4000	0.9000	0.9900	-17.500%	78	112	+67.677%
2026-07-30	1.2500	1.2500	1.2000	1.2000	-29.825%	3	38	+38.333%
2026-07-29	1.8100	1.8100	1.7100	1.7100	+36.800%	2	35	-2.924%
2026-07-27	0.8000	1.2500	0.8000	1.2500	+83.824%	23	35	+32.800%
2026-07-24	0.6800	0.6800	0.6800	0.6800	-24.444%	5	13	+144.118%
2026-07-22	0.9200	0.9200	0.9000	0.9000	-40.000%	2	8	+84.444%
2026-07-21	1.5600	1.5600	1.5000	1.5000	-1.316%	3	8	+10.667%
2026-07-20	1.5300	1.5300	1.5200	1.5200	0.000%	5	0	+9.211%

Share