Dark

Check out our Level2View

XYZ20260807C90
XYZ Aug 7 2026 90.00 Call (XYZ260807C00090000)
option OPRA

EOD

Aug 5, 2026

1.88-5.051%(-0.10)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6100	2.6100	1.6000	1.8800	-5.051%	680	2,729	0.000%
2026-08-04	1.3500	2.0000	1.2500	1.9800	+59.677%	202	2,586	-5.051%
2026-08-03	1.0000	1.3100	1.0000	1.2400	-0.800%	865	2,467	+51.613%
2026-07-31	1.1700	1.5000	1.0100	1.2500	-21.875%	214	1,830	+50.400%
2026-07-30	1.3900	1.6000	1.3100	1.6000	-4.762%	752	1,781	+17.500%
2026-07-29	1.5700	2.1200	1.5700	1.6800	-12.500%	49	1,050	+11.905%
2026-07-28	1.7000	1.9200	1.4200	1.9200	+28.000%	131	1,012	-2.083%
2026-07-27	1.2500	1.5000	1.0800	1.5000	+87.500%	152	949	+25.333%
2026-07-24	0.7600	0.9500	0.6900	0.8000	-4.762%	16	900	+135.000%
2026-07-23	1.0000	1.0000	0.8000	0.8400	-16.000%	7	899	+123.810%
2026-07-22	1.0700	1.1200	1.0000	1.0000	-43.503%	7	902	+88.000%
2026-07-21	1.7500	1.7700	1.7500	1.7700	+9.259%	3	897	+6.215%
2026-07-20	1.4500	1.6200	1.4500	1.6200	-7.955%	63	895	+16.049%
2026-07-17	1.5900	1.7600	1.5000	1.7600	-5.882%	8	832	+6.818%
2026-07-16	2.5800	2.5800	1.8700	1.8700	-27.519%	11	833	+0.535%
2026-07-15	1.2900	3.2500	1.2900	2.5800	+46.591%	77	832	-27.132%
2026-07-14	1.7600	2.0500	1.6500	1.7600	+36.434%	20	764	+6.818%
2026-07-13	1.3800	1.3800	1.2900	1.2900	-1.527%	2	744	+45.736%
2026-07-10	1.4900	1.4900	1.2500	1.3100	-5.755%	9	743	+43.511%
2026-07-09	1.4700	1.5200	1.3700	1.3900	+14.876%	50	738	+35.252%
2026-07-08	1.2900	1.2900	1.2100	1.2100	-24.375%	6	695	+55.372%
2026-07-07	2.2500	2.2800	1.6000	1.6000	-20.000%	10	690	+17.500%
2026-07-06	1.7500	2.0000	1.6000	2.0000	-14.530%	624	689	-6.000%
2026-07-02	2.0000	2.5200	1.9500	2.3400	+37.647%	9	59	-19.658%
2026-07-01	1.6500	1.7000	1.4500	1.7000	-3.955%	27	59	+10.588%
2026-06-26	1.5500	1.7700	1.5000	1.7700	0.000%	44	34	+6.215%

Share