Dark

Check out our Dark Pool Levels

XYZ20260807C89
XYZ Aug 7 2026 89.00 Call (XYZ260807C00089000)
option OPRA

EOD

Aug 5, 2026

2.23-2.620%(-0.06)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8500	3.0000	1.8500	2.2300	-2.620%	46	1,183	0.000%
2026-08-04	1.6000	2.3700	1.6000	2.2900	+54.730%	587	1,171	-2.620%
2026-08-03	1.3200	1.5000	1.3200	1.4800	+2.069%	34	894	+50.676%
2026-07-31	1.3100	1.4600	1.2200	1.4500	-9.375%	709	890	+53.793%
2026-07-30	1.6200	1.6200	1.6000	1.6000	-29.204%	4	203	+39.375%
2026-07-29	2.1200	2.3200	1.8200	2.2600	+14.721%	26	201	-1.327%
2026-07-28	1.7300	2.0700	1.6500	1.9700	+23.125%	15	200	+13.198%
2026-07-27	1.5500	1.6000	1.3500	1.6000	+61.616%	151	191	+39.375%
2026-07-24	0.7800	1.0800	0.7800	0.9900	-10.000%	22	99	+125.253%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-11.290%	1	78	+102.727%
2026-07-22	1.2400	1.2400	1.2400	1.2400	-62.985%	1	77	+79.839%
2026-07-15	2.9200	3.5500	2.9200	3.3500	+72.680%	13	77	-33.433%
2026-07-14	1.9400	1.9400	1.9400	1.9400	+21.250%	2	65	+14.948%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+13.475%	5	64	+39.375%
2026-07-08	1.6200	1.6200	1.4100	1.4100	-37.333%	31	59	+58.156%
2026-07-02	1.6600	2.2500	1.6600	2.2500	0.000%	50	50	-0.889%

Share