Dark

Check out our Dark Pool Levels

XYZ20260807C88
XYZ Aug 7 2026 88.00 Call (XYZ260807C00088000)
option OPRA

EOD

Aug 5, 2026

2.51-4.198%(-0.11)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9600	3.4700	2.2000	2.5100	-4.198%	260	406	0.000%
2026-08-04	2.0000	2.6400	2.0000	2.6200	+63.750%	73	326	-4.198%
2026-08-03	1.7800	1.8000	1.5500	1.6000	-4.762%	81	276	+56.875%
2026-07-31	2.2000	2.2000	1.5400	1.6800	-14.721%	60	229	+49.405%
2026-07-30	1.8800	2.0000	1.6100	1.9700	-11.261%	77	180	+27.411%
2026-07-29	2.8500	2.8500	2.2200	2.2200	-7.884%	6	120	+13.063%
2026-07-28	2.3000	2.4100	2.3000	2.4100	+24.227%	6	122	+4.149%
2026-07-27	1.5000	1.9400	1.4800	1.9400	+67.241%	41	120	+29.381%
2026-07-24	0.9300	1.2300	0.9300	1.1600	+9.434%	8	95	+116.379%
2026-07-23	1.0400	1.0600	1.0400	1.0600	-21.481%	3	87	+136.792%
2026-07-22	1.4600	1.4600	1.3500	1.3500	-37.209%	3	85	+85.926%
2026-07-21	2.2300	2.3200	2.1400	2.1500	-3.153%	6	86	+16.744%
2026-07-20	2.2200	2.2200	2.2200	2.2200	+7.246%	1	80	+13.063%
2026-07-17	2.0100	2.0700	2.0100	2.0700	-18.824%	17	79	+21.256%
2026-07-16	2.5300	2.5500	2.5300	2.5500	-12.969%	2	63	-1.569%
2026-07-15	2.5000	3.9000	2.5000	2.9300	+17.200%	29	63	-14.334%
2026-07-14	2.3000	2.5000	2.2500	2.5000	+7.296%	6	43	+0.400%
2026-07-06	2.3300	2.3300	2.3300	2.3300	+3.097%	1	37	+7.725%
2026-07-02	2.3100	2.3100	2.2600	2.2600	+26.966%	13	23	+11.062%
2026-07-01	1.7800	1.7800	1.7800	1.7800	-16.822%	1	23	+41.011%
2026-06-30	2.1400	2.1400	2.0600	2.1400	-0.465%	41	23	+17.290%
2026-06-29	2.1500	2.1500	2.1500	2.1500	+26.471%	1	2	+16.744%
2026-06-26	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+47.647%

Share