Dark

Check out our Level2View

XYZ20260807C87
XYZ Aug 7 2026 87.00 Call (XYZ260807C00087000)
option OPRA

EOD

Aug 5, 2026

2.91-2.349%(-0.07)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	3.8400	2.5600	2.9100	-2.349%	255	5,757	0.000%
2026-08-04	2.1400	3.0500	2.1400	2.9800	+46.078%	126	5,612	-2.349%
2026-08-03	1.9300	2.1000	1.5700	2.0400	+8.511%	1,197	5,635	+42.647%
2026-07-31	1.8800	2.0600	1.7800	1.8800	-18.261%	5,993	5,571	+54.787%
2026-07-30	2.1700	2.3000	2.1000	2.3000	-26.984%	5	114	+26.522%
2026-07-29	2.7900	3.1500	2.4100	3.1500	+11.702%	37	114	-7.619%
2026-07-28	2.6500	2.8500	2.2000	2.8200	+27.027%	85	123	+3.191%
2026-07-27	1.5700	2.2200	1.4000	2.2200	+76.190%	17	109	+31.081%
2026-07-24	1.3500	1.3500	1.2600	1.2600	0.000%	4	105	+130.952%
2026-07-23	1.2300	1.2600	1.2300	1.2600	-47.500%	4	105	+130.952%
2026-07-21	2.4400	2.5400	2.4000	2.4000	0.000%	28	101	+21.250%
2026-07-20	2.0000	2.4000	2.0000	2.4000	-5.882%	3	97	+21.250%
2026-07-17	2.4300	2.5500	2.2800	2.5500	-23.881%	7	97	+14.118%
2026-07-16	3.3500	3.3500	3.3500	3.3500	+5.016%	1	102	-13.134%
2026-07-15	3.6300	4.3200	3.1700	3.1900	+22.222%	28	102	-8.777%
2026-07-14	2.6100	2.6100	2.6100	2.6100	+24.880%	10	92	+11.494%
2026-07-13	1.9300	2.0900	1.9300	2.0900	-8.333%	2	92	+39.234%
2026-07-09	2.0600	2.2800	2.0600	2.2800	+10.145%	2	92	+27.632%
2026-07-08	1.8700	2.0700	1.7200	2.0700	-12.288%	17	91	+40.580%
2026-07-07	2.4600	2.4600	2.0300	2.3600	-13.235%	53	75	+23.305%
2026-07-06	2.6300	2.7200	2.6300	2.7200	-17.325%	3	42	+6.985%
2026-07-02	3.2900	3.2900	3.2900	3.2900	+72.251%	5	34	-11.550%
2026-06-30	1.9100	1.9100	1.9100	1.9100	-32.270%	1	34	+52.356%
2026-06-29	2.8100	2.8300	2.7900	2.8200	+25.893%	48	33	+3.191%
2026-06-26	1.9200	2.2400	1.9200	2.2400	0.000%	8	8	+29.911%

Share