Dark

Check out our Dark Pool Levels

XYZ20260807C86
XYZ Aug 7 2026 86.00 Call (XYZ260807C00086000)
option OPRA

EOD

Aug 5, 2026

3.30-2.941%(-0.10)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3000	4.3800	2.9500	3.3000	-2.941%	168	1,434	0.000%
2026-08-04	2.5000	3.5000	2.5000	3.4000	+45.923%	670	1,332	-2.941%
2026-08-03	2.2700	2.4400	2.0000	2.3300	+8.879%	92	1,042	+41.631%
2026-07-31	2.5800	2.6400	2.0400	2.1400	-23.571%	41	970	+54.206%
2026-07-30	2.4900	2.8000	2.4300	2.8000	-13.846%	732	962	+17.857%
2026-07-29	2.9600	3.4200	2.9600	3.2500	+2.201%	47	241	+1.538%
2026-07-28	2.7900	3.2000	2.5700	3.1800	+26.190%	143	235	+3.774%
2026-07-27	1.9100	2.5200	1.8700	2.5200	+71.429%	23	207	+30.952%
2026-07-23	1.4700	1.4700	1.4700	1.4700	-15.517%	1	206	+124.490%
2026-07-22	1.7700	1.7700	1.7400	1.7400	-25.322%	3	205	+89.655%
2026-07-20	2.2000	2.3500	2.2000	2.3300	-40.256%	4	206	+41.631%
2026-07-15	3.3700	4.4000	3.3700	3.9000	+36.364%	22	204	-15.385%
2026-07-14	2.9400	2.9600	2.7300	2.8600	+23.810%	9	200	+15.385%
2026-07-13	2.4200	2.4200	2.3100	2.3100	+7.442%	23	199	+42.857%
2026-07-10	2.8000	2.8000	2.1500	2.1500	-2.273%	6	199	+53.488%
2026-07-09	2.3000	2.3000	2.2000	2.2000	-19.708%	10	198	+50.000%
2026-07-07	2.6900	2.7400	2.2800	2.7400	-4.861%	77	197	+20.438%
2026-07-02	2.8700	2.9200	2.8700	2.8800	+101.399%	52	110	+14.583%
2026-06-30	1.4300	1.4300	1.4300	1.4300	-50.859%	50	110	+130.769%
2026-06-29	2.1700	3.1200	2.1700	2.9100	0.000%	60	60	+13.402%

Share