Dark

XYZ20260807C85
XYZ Aug 7 2026 85.00 Call (XYZ260807C00085000)
option OPRA

EOD

Aug 5, 2026

3.90+1.299%(+0.05)526

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5500	5.0000	3.2500	3.9000	+1.299%	526	831	0.000%
2026-08-04	2.9400	3.8500	2.8000	3.8500	+40.000%	225	749	+1.299%
2026-08-03	2.5700	2.7700	2.4400	2.7500	+8.696%	29	799	+41.818%
2026-07-31	3.0800	3.0800	2.3000	2.5300	-20.690%	316	779	+54.150%
2026-07-30	2.8500	3.1900	2.7400	3.1900	-4.776%	25	644	+22.257%
2026-07-29	4.1000	4.1000	3.2000	3.3500	-7.459%	115	639	+16.418%
2026-07-28	2.9900	3.7000	2.6500	3.6200	+22.712%	288	568	+7.735%
2026-07-27	2.0600	2.9500	2.0600	2.9500	+77.711%	161	436	+32.203%
2026-07-24	1.5500	1.9200	1.4000	1.6600	-5.143%	36	319	+134.940%
2026-07-23	1.5900	1.7500	1.5900	1.7500	-9.794%	12	291	+122.857%
2026-07-22	2.0400	2.0400	1.8200	1.9400	-34.014%	30	289	+101.031%
2026-07-21	3.1600	3.2500	2.9400	2.9400	+1.379%	40	283	+32.653%
2026-07-20	2.6500	3.2100	2.5400	2.9000	-3.333%	24	257	+34.483%
2026-07-17	2.7600	3.2500	2.7600	3.0000	-14.286%	29	252	+30.000%
2026-07-16	4.0000	4.2000	3.5000	3.5000	-9.326%	38	244	+11.429%
2026-07-15	3.8500	5.0500	3.4000	3.8600	+13.529%	39	263	+1.036%
2026-07-14	3.2300	3.4000	2.9300	3.4000	+25.926%	6	240	+14.706%
2026-07-13	2.3500	2.7000	2.3000	2.7000	+14.407%	30	238	+44.444%
2026-07-10	3.0000	3.0800	2.3600	2.3600	-8.527%	4	229	+65.254%
2026-07-09	2.6100	2.8200	2.2600	2.5800	+9.787%	21	229	+51.163%
2026-07-08	2.3400	2.3500	2.3400	2.3500	-17.832%	3	228	+65.957%
2026-07-07	3.6000	3.6000	2.7800	2.8600	-10.625%	7	225	+36.364%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-5.882%	1	229	+21.875%
2026-07-02	4.1000	4.1000	3.4000	3.4000	+36.000%	11	229	+14.706%
2026-07-01	2.5800	2.8100	2.5000	2.5000	+2.459%	11	229	+56.000%
2026-06-30	2.5500	2.6400	2.3800	2.4400	-26.061%	190	227	+59.836%
2026-06-29	2.7800	3.4700	2.3200	3.3000	+16.608%	120	137	+18.182%
2026-06-26	2.3400	3.0000	1.8600	2.8300	+44.388%	42	32	+37.809%
2026-06-25	1.9600	1.9600	1.9600	1.9600	0.000%	2	2	+98.980%

.dark-mode .vfgYvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfgYvc{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260807C85XYZ Aug 7 2026 85.00 Call (XYZ260807C00085000)option OPRA

XYZ20260807C85
XYZ Aug 7 2026 85.00 Call (XYZ260807C00085000)
option OPRA