Dark

Check out our Dark Pool Levels

XYZ20260807C84
XYZ Aug 7 2026 84.00 Call (XYZ260807C00084000)
option OPRA

EOD

Aug 5, 2026

4.20-5.618%(-0.25)755

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.7600	4.7600	3.7500	4.2000	-5.618%	755	544	0.000%
2026-08-04	2.8100	4.4500	2.8100	4.4500	+41.270%	106	405	-5.618%
2026-08-03	2.9600	3.1500	2.8300	3.1500	+10.140%	71	352	+33.333%
2026-07-31	3.3000	3.4100	2.5100	2.8600	-19.437%	352	372	+46.853%
2026-07-30	3.2300	3.6000	3.2300	3.5500	-18.391%	6	99	+18.310%
2026-07-29	3.7300	4.4500	3.5700	4.3500	+12.987%	27	99	-3.448%
2026-07-28	3.8000	4.0700	3.8000	3.8500	+20.313%	7	99	+9.091%
2026-07-27	2.3700	3.2000	2.3700	3.2000	+53.110%	33	93	+31.250%
2026-07-24	2.0600	2.2600	1.7600	2.0900	+4.500%	14	83	+100.957%
2026-07-23	1.7900	2.0000	1.7900	2.0000	-13.420%	6	72	+110.000%
2026-07-22	2.3100	2.3100	2.3100	2.3100	-30.631%	1	67	+81.818%
2026-07-21	3.3300	3.3300	3.3300	3.3300	+2.778%	1	67	+26.126%
2026-07-20	2.7900	3.4700	2.7900	3.2400	-2.410%	11	67	+29.630%
2026-07-17	3.3500	3.3500	3.2000	3.3200	-22.791%	5	62	+26.506%
2026-07-16	4.3500	4.3500	4.3000	4.3000	0.000%	2	62	-2.326%
2026-07-15	4.8900	5.1200	4.3000	4.3000	+59.259%	14	60	-2.326%
2026-07-13	2.7000	2.7000	2.7000	2.7000	+2.662%	1	55	+55.556%
2026-07-10	3.2400	3.2400	2.6300	2.6300	-9.310%	6	55	+59.696%
2026-07-09	2.8800	2.9000	2.8800	2.9000	-28.395%	2	52	+44.828%
2026-07-07	4.0500	4.0500	4.0500	4.0500	+8.000%	2	51	+3.704%
2026-07-06	2.4700	3.7500	2.4700	3.7500	+4.167%	39	49	+12.000%
2026-06-29	3.7100	3.7100	3.4100	3.6000	+12.500%	15	16	+16.667%
2026-06-26	2.0300	3.3000	2.0300	3.2000	+60.000%	4	3	+31.250%
2026-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+110.000%

Share