Dark

Check out our API

XYZ20260807C83
XYZ Aug 7 2026 83.00 Call (XYZ260807C00083000)
option OPRA

EOD

Aug 5, 2026

4.54-7.347%(-0.36)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9500	5.9500	4.3300	4.5400	-7.347%	35	5,828	0.000%
2026-08-04	4.0000	4.9500	3.7000	4.9000	+40.000%	150	5,842	-7.347%
2026-08-03	3.4000	3.6500	3.1900	3.5000	+2.941%	131	5,873	+29.714%
2026-07-31	4.0000	4.0000	3.1000	3.4000	-14.787%	5,902	5,827	+33.529%
2026-07-30	3.6500	3.9900	3.5000	3.9900	-19.394%	68	628	+13.784%
2026-07-29	4.8800	4.9500	3.8000	4.9500	+13.272%	27	676	-8.283%
2026-07-28	3.6000	4.4000	3.4000	4.3700	+20.386%	37	654	+3.890%
2026-07-27	2.8700	3.6300	2.8700	3.6300	+66.514%	69	653	+25.069%
2026-07-24	1.9600	2.3900	1.8100	2.1800	+8.458%	50	652	+108.257%
2026-07-23	2.6100	2.6100	2.0000	2.0100	-19.600%	4	690	+125.871%
2026-07-22	3.2500	3.2500	2.5000	2.5000	-35.897%	89	694	+81.600%
2026-07-21	4.1800	4.1800	3.7000	3.9000	+1.299%	69	648	+16.410%
2026-07-20	3.2500	3.9500	2.8500	3.8500	+4.054%	624	632	+17.922%
2026-07-17	3.6500	3.8600	3.5500	3.7000	-13.953%	31	56	+22.703%
2026-07-16	4.7500	5.1500	4.3000	4.3000	-12.245%	16	48	+5.581%
2026-07-15	5.3500	5.3500	4.6800	4.9000	+14.486%	8	39	-7.347%
2026-07-14	3.7500	4.2800	3.7500	4.2800	+35.873%	3	37	+6.075%
2026-07-13	3.5500	3.5500	3.1500	3.1500	-13.699%	4	37	+44.127%
2026-07-10	3.6500	3.6500	3.6500	3.6500	+15.142%	1	34	+24.384%
2026-07-09	3.1700	3.1700	3.1700	3.1700	+4.967%	5	34	+43.218%
2026-07-07	3.0200	3.0200	3.0200	3.0200	-22.959%	1	29	+50.331%
2026-07-06	3.9200	3.9200	3.9200	3.9200	+2.887%	2	29	+15.816%
2026-07-02	3.8100	3.8100	3.8100	3.8100	+12.059%	1	26	+19.160%
2026-06-26	2.8400	3.6500	2.8400	3.4000	0.000%	45	26	+33.529%

Share