Dark

Check out our API

XYZ20260807C82
XYZ Aug 7 2026 82.00 Call (XYZ260807C00082000)
option OPRA

EOD

Aug 5, 2026

4.97-4.607%(-0.24)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2400	6.6000	4.9000	4.9700	-4.607%	27	238	0.000%
2026-08-04	4.6500	5.2500	4.0500	5.2100	+30.250%	59	246	-4.607%
2026-08-03	3.9000	4.0600	3.4000	4.0000	+9.589%	31	245	+24.250%
2026-07-31	4.3800	4.4000	3.3100	3.6500	-18.889%	56	230	+36.164%
2026-07-30	3.8000	4.5000	3.8000	4.5000	0.000%	38	193	+10.444%
2026-07-29	4.7000	5.3400	4.4000	4.5000	-5.858%	72	178	+10.444%
2026-07-28	4.4500	5.0500	3.8500	4.7800	+19.500%	31	128	+3.975%
2026-07-27	3.7500	4.0000	3.3200	4.0000	+48.148%	35	119	+24.250%
2026-07-24	2.3100	2.8600	2.3100	2.7000	-7.216%	21	88	+84.074%
2026-07-23	2.9100	2.9100	2.9100	2.9100	+2.105%	1	68	+70.790%
2026-07-22	3.4200	3.4200	2.8100	2.8500	-33.099%	16	68	+74.386%
2026-07-21	4.3000	4.5000	4.2600	4.2600	-0.467%	10	68	+16.667%
2026-07-20	3.6300	4.2800	3.6300	4.2800	+7.000%	2	62	+16.121%
2026-07-17	4.0000	4.5000	3.9900	4.0000	-11.111%	7	62	+24.250%
2026-07-16	5.2000	5.2000	4.5000	4.5000	-12.451%	25	60	+10.444%
2026-07-15	5.6700	6.1400	5.1400	5.1400	+9.130%	27	46	-3.307%
2026-07-14	4.5900	4.7100	4.5900	4.7100	+37.719%	9	34	+5.520%
2026-07-13	3.4200	3.4200	3.4200	3.4200	+17.931%	1	26	+45.322%
2026-07-08	2.8900	2.9000	2.8900	2.9000	-27.318%	2	26	+71.379%
2026-07-07	3.9100	3.9900	3.9100	3.9900	-0.250%	19	24	+24.561%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-24.386%	1	5	+24.250%
2026-07-02	5.2900	5.2900	5.2900	5.2900	+20.227%	1	3	-6.049%
2026-06-29	4.4000	4.4000	4.4000	4.4000	+37.931%	4	3	+12.955%
2026-06-25	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	+55.799%

Share