Dark

Check out our Level2View

XYZ20260807C81
XYZ Aug 7 2026 81.00 Call (XYZ260807C00081000)
option OPRA

EOD

Aug 5, 2026

6.05+0.498%(+0.03)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.1000	7.1000	5.5100	6.0500	+0.498%	34	251	0.000%
2026-08-04	4.9300	6.0200	4.9300	6.0200	+33.778%	61	234	+0.498%
2026-08-03	4.2000	4.5000	4.1000	4.5000	+5.882%	113	267	+34.444%
2026-07-31	4.4000	4.4000	3.9000	4.2500	-11.273%	134	201	+42.353%
2026-07-30	4.5800	4.8000	4.5800	4.7900	-13.225%	68	104	+26.305%
2026-07-29	5.5700	6.3000	5.1500	5.5200	+3.371%	23	113	+9.601%
2026-07-28	4.9000	5.4000	4.4000	5.3400	+19.196%	48	106	+13.296%
2026-07-27	3.8700	4.5000	3.8700	4.4800	+39.564%	22	64	+35.045%
2026-07-24	2.8100	3.3000	2.6300	3.2100	+21.591%	17	55	+88.474%
2026-07-23	2.5900	2.6400	2.5900	2.6400	-17.500%	3	52	+129.167%
2026-07-22	3.5800	3.5800	3.1500	3.2000	-30.435%	9	51	+89.063%
2026-07-21	4.6700	5.0000	4.6000	4.6000	+3.837%	12	51	+31.522%
2026-07-20	4.1200	4.5200	3.8200	4.4300	+0.226%	13	48	+36.569%
2026-07-17	4.4000	4.4600	4.3900	4.4200	-19.048%	5	36	+36.878%
2026-07-16	5.4600	5.4600	5.4600	5.4600	-10.638%	10	33	+10.806%
2026-07-15	6.1100	6.1100	6.1100	6.1100	+25.462%	1	23	-0.982%
2026-07-14	4.9600	4.9600	4.8700	4.8700	+26.494%	2	24	+24.230%
2026-07-13	3.8500	3.8500	3.8500	3.8500	0.000%	1	22	+57.143%
2026-07-09	3.8500	3.8500	3.8500	3.8500	+20.313%	1	22	+57.143%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-21.376%	1	22	+89.063%
2026-07-07	4.9500	4.9500	4.0700	4.0700	-13.220%	2	22	+48.649%
2026-07-02	4.6900	4.6900	4.6900	4.6900	-1.263%	1	20	+28.998%
2026-06-29	4.8000	4.8000	4.7500	4.7500	+33.053%	2	20	+27.368%
2026-06-26	3.5700	3.5700	3.5700	3.5700	0.000%	19	19	+69.468%

Share