Dark

XYZ20260807C80
XYZ Aug 7 2026 80.00 Call (XYZ260807C00080000)
option OPRA

EOD

Aug 5, 2026

6.60+2.167%(+0.14)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9200	6.9200	6.2400	6.6000	+2.167%	52	210	0.000%
2026-08-04	5.4700	6.4600	5.4000	6.4600	+31.301%	101	228	+2.167%
2026-08-03	5.0400	5.0400	4.8800	4.9200	+5.128%	18	210	+34.146%
2026-07-31	5.1000	5.4000	4.4200	4.6800	-18.609%	107	202	+41.026%
2026-07-30	4.9500	5.7500	4.9500	5.7500	-10.575%	9	169	+14.783%
2026-07-29	5.5000	6.5000	5.5000	6.4300	+9.354%	66	166	+2.644%
2026-07-28	5.5000	5.9000	4.8500	5.8800	+18.788%	49	148	+12.245%
2026-07-27	3.7500	4.9500	3.7500	4.9500	+59.677%	26	139	+33.333%
2026-07-24	3.1300	3.4000	2.7700	3.1000	-4.321%	22	130	+112.903%
2026-07-23	3.5000	3.5000	3.0000	3.2400	-7.429%	40	137	+103.704%
2026-07-22	4.6400	4.6400	3.4700	3.5000	-31.238%	17	133	+88.571%
2026-07-21	4.7800	5.5500	4.7800	5.0900	-0.196%	14	137	+29.666%
2026-07-20	4.5000	5.3000	4.3200	5.1000	+4.082%	11	134	+29.412%
2026-07-17	4.9900	5.1000	4.9000	4.9000	-18.333%	9	129	+34.694%
2026-07-16	6.3400	6.3800	6.0000	6.0000	-2.439%	7	128	+10.000%
2026-07-15	6.2400	7.5000	4.0500	6.1500	+16.038%	21	129	+7.317%
2026-07-14	5.1000	5.5000	5.1000	5.3000	+12.766%	27	126	+24.528%
2026-07-13	4.3700	4.7000	4.3100	4.7000	+18.687%	15	133	+40.426%
2026-07-10	5.2200	5.2200	3.6400	3.9600	-6.824%	58	140	+66.667%
2026-07-09	4.2500	4.2500	4.2500	4.2500	+3.912%	1	94	+55.294%
2026-07-08	3.7200	4.0900	3.7200	4.0900	-13.895%	2	93	+61.369%
2026-07-07	4.6000	4.7500	4.6000	4.7500	-9.524%	3	93	+38.947%
2026-07-06	4.9300	5.2500	4.9300	5.2500	+1.942%	12	94	+25.714%
2026-07-02	6.2400	6.2400	5.0000	5.1500	+14.444%	117	22	+28.155%
2026-07-01	4.5900	4.5900	4.4700	4.5000	+9.756%	12	22	+46.667%
2026-06-30	5.0200	5.0200	4.1000	4.1000	-5.312%	6	10	+60.976%
2026-06-29	4.3300	4.3300	4.3300	4.3300	-3.778%	2	4	+52.425%
2026-06-26	4.4500	4.5000	4.4500	4.5000	0.000%	2	2	+46.667%

.dark-mode .GJQ4mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJQ4mq{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260807C80XYZ Aug 7 2026 80.00 Call (XYZ260807C00080000)option OPRA

XYZ20260807C80
XYZ Aug 7 2026 80.00 Call (XYZ260807C00080000)
option OPRA