Dark

Check out our Dark Pool Levels

XYZ20260807C79
XYZ Aug 7 2026 79.00 Call (XYZ260807C00079000)
option OPRA

EOD

Aug 5, 2026

7.00-6.040%(-0.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.7200	8.7200	7.0000	7.0000	-6.040%	13	334	0.000%
2026-08-04	7.2500	7.4500	7.2500	7.4500	+40.566%	2	343	-6.040%
2026-07-31	5.8900	5.8900	5.2400	5.3000	-14.378%	31	343	+32.075%
2026-07-29	6.1500	6.1900	6.1500	6.1900	-6.917%	3	315	+13.086%
2026-07-28	5.5000	6.6500	5.5000	6.6500	+19.820%	7	316	+5.263%
2026-07-27	3.8000	5.5500	3.8000	5.5500	+40.863%	21	317	+26.126%
2026-07-24	4.0400	4.0400	3.8000	3.9400	+14.535%	6	316	+77.665%
2026-07-23	3.8200	3.8700	3.4400	3.4400	-16.505%	50	315	+103.488%
2026-07-22	4.8000	4.8000	4.0500	4.1200	-33.008%	17	281	+69.903%
2026-07-21	6.1500	6.1500	6.1500	6.1500	+28.125%	44	268	+13.821%
2026-07-20	4.8500	4.8500	4.8000	4.8000	-22.830%	2	251	+45.833%
2026-07-16	6.5500	6.5500	6.2200	6.2200	-7.852%	2	250	+12.540%
2026-07-15	6.1300	7.3100	6.1300	6.7500	+45.161%	8	250	+3.704%
2026-07-13	4.5900	4.6500	4.5000	4.6500	+4.730%	9	249	+50.538%
2026-07-10	4.4500	4.4500	4.4400	4.4400	0.000%	205	242	+57.658%
2026-07-09	4.7600	4.7600	4.4400	4.4400	-11.200%	2	39	+57.658%
2026-07-06	5.0300	5.0300	5.0000	5.0000	+2.041%	2	39	+40.000%
2026-07-01	4.9500	4.9500	4.9000	4.9000	+11.364%	21	38	+42.857%
2026-06-30	5.7500	5.7500	4.4000	4.4000	-25.424%	2	18	+59.091%
2026-06-29	5.2300	5.9000	5.2300	5.9000	+15.686%	2	17	+18.644%
2026-06-26	5.1000	5.1000	5.0500	5.1000	0.000%	29	15	+37.255%

Share