Dark

Check out our Level2View

XYZ20260807C78
XYZ Aug 7 2026 78.00 Call (XYZ260807C00078000)
option OPRA

EOD

Aug 5, 2026

7.45+22.533%(+1.37)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.4800	9.4800	7.4500	7.4500	+22.533%	18	249	0.000%
2026-08-03	6.0800	6.0800	6.0800	6.0800	+4.828%	1	251	+22.533%
2026-07-31	5.8200	6.2300	5.7100	5.8000	-17.963%	13	251	+28.448%
2026-07-29	7.8400	7.8400	6.9000	7.0700	-3.151%	204	241	+5.375%
2026-07-28	6.8700	7.3000	6.0000	7.3000	+21.870%	11	84	+2.055%
2026-07-27	5.0000	6.0900	5.0000	5.9900	+52.030%	28	88	+24.374%
2026-07-24	4.0900	4.6300	3.6500	3.9400	+0.767%	21	110	+89.086%
2026-07-23	4.4500	4.6900	3.9100	3.9100	-12.723%	53	96	+90.537%
2026-07-22	4.5400	4.5900	4.3000	4.4800	-27.858%	19	54	+66.295%
2026-07-21	6.2100	6.2100	6.2100	6.2100	+0.976%	1	37	+19.968%
2026-07-20	6.1500	6.1500	6.1500	6.1500	+4.414%	5	36	+21.138%
2026-07-17	6.2600	6.2600	5.8900	5.8900	-18.759%	6	40	+26.486%
2026-07-16	7.2500	7.2500	7.2500	7.2500	-10.824%	1	37	+2.759%
2026-07-15	4.7500	8.1300	4.7500	8.1300	+40.172%	2	38	-8.364%
2026-07-14	5.3700	5.8000	5.3700	5.8000	+6.227%	2	39	+28.448%
2026-07-13	5.0300	5.4600	5.0300	5.4600	+14.465%	2	39	+36.447%
2026-07-10	5.0900	5.0900	4.7700	4.7700	-6.836%	11	39	+56.184%
2026-07-09	5.3000	5.3000	5.1200	5.1200	+19.070%	3	38	+45.508%
2026-07-08	4.5000	4.5000	4.3000	4.3000	-14.343%	2	37	+73.256%
2026-07-07	5.6800	5.8700	5.0200	5.0200	-10.993%	5	35	+48.406%
2026-07-02	5.9500	5.9500	5.6400	5.6400	+5.028%	4	27	+32.092%
2026-07-01	4.5300	5.4400	4.5300	5.3700	+9.369%	21	27	+38.734%
2026-06-30	4.9100	4.9100	4.9100	4.9100	+0.204%	1	7	+51.731%
2026-06-29	4.9000	4.9000	4.9000	4.9000	-10.092%	1	6	+52.041%
2026-06-26	5.5000	5.5000	5.4500	5.4500	0.000%	10	5	+36.697%

Share