Dark

Check out our Level2View

XYZ20260807C77
XYZ Aug 7 2026 77.00 Call (XYZ260807C00077000)
option OPRA

EOD

Aug 5, 2026

8.63+1.054%(+0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0600	9.1200	8.6300	8.6300	+1.054%	6	56	0.000%
2026-08-04	8.3300	8.5400	8.3300	8.5400	+25.037%	4	61	+1.054%
2026-08-03	6.5900	6.8300	6.5000	6.8300	+4.116%	11	65	+26.354%
2026-07-31	7.4200	7.4200	6.5600	6.5600	-8.252%	8	67	+31.555%
2026-07-30	7.1500	7.1500	7.1500	7.1500	-16.374%	2	61	+20.699%
2026-07-29	7.8500	8.5500	7.4300	8.5500	+10.039%	29	59	+0.936%
2026-07-28	7.7000	8.0700	6.9000	7.7700	+26.961%	10	37	+11.068%
2026-07-27	5.9300	6.5000	5.9300	6.1200	+22.400%	6	38	+41.013%
2026-07-24	4.5700	5.1100	3.9000	5.0000	+12.867%	14	43	+72.600%
2026-07-23	4.9200	4.9200	4.1600	4.4300	-34.853%	35	35	+94.808%
2026-07-21	7.6500	7.6500	6.8000	6.8000	+5.426%	3	16	+26.912%
2026-07-20	6.4500	6.4500	6.4500	6.4500	-6.250%	1	14	+33.798%
2026-07-17	6.8800	6.8800	6.8800	6.8800	-11.340%	1	14	+25.436%
2026-07-16	7.7600	7.7600	7.7600	7.7600	-1.523%	1	13	+11.211%
2026-07-15	7.8800	7.8800	7.8800	7.8800	+8.690%	1	13	+9.518%
2026-07-14	7.2500	7.2500	7.2500	7.2500	+17.124%	3	13	+19.034%
2026-07-13	6.1900	6.1900	6.1900	6.1900	+16.573%	1	11	+39.418%
2026-07-10	6.5600	6.9000	5.3100	5.3100	-4.152%	7	12	+62.524%
2026-07-09	5.5500	5.5500	5.5400	5.5400	+4.924%	2	17	+55.776%
2026-07-08	4.6500	5.2800	4.4500	5.2800	-14.146%	15	16	+63.447%
2026-07-07	6.9200	6.9200	6.1500	6.1500	-5.819%	5	6	+40.325%
2026-07-02	6.5300	6.5300	6.5300	6.5300	+5.323%	1	1	+32.159%
2026-06-26	6.0000	6.2000	6.0000	6.2000	0.000%	9	1	+39.194%

Share