Dark

Check out our Level2View

XYZ20260807C76
XYZ Aug 7 2026 76.00 Call (XYZ260807C00076000)
option OPRA

EOD

Aug 5, 2026

9.54+1.706%(+0.16)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.2000	9.5400	8.9300	9.5400	+1.706%	14	27	0.000%
2026-08-04	8.1600	9.3800	8.1600	9.3800	+28.493%	5	24	+1.706%
2026-08-03	7.3000	7.3000	7.3000	7.3000	+2.672%	1	25	+30.685%
2026-07-31	6.9500	7.3400	6.9500	7.1100	-11.347%	10	25	+34.177%
2026-07-30	7.9700	8.0200	7.9700	8.0200	-5.089%	2	20	+18.953%
2026-07-28	7.5500	8.4500	7.5500	8.4500	+59.434%	4	20	+12.899%
2026-07-24	5.3400	5.3400	5.3000	5.3000	-2.394%	4	16	+80.000%
2026-07-22	5.4300	5.4300	5.4300	5.4300	-28.079%	2	12	+75.691%
2026-07-21	7.5500	7.5500	7.5500	7.5500	-22.325%	1	11	+26.358%
2026-07-15	9.7200	9.7200	9.7200	9.7200	+34.626%	2	11	-1.852%
2026-07-14	7.2200	7.2200	7.2200	7.2200	+18.750%	1	9	+32.133%
2026-07-13	6.0800	6.0800	6.0800	6.0800	+1.165%	1	8	+56.908%
2026-07-10	6.0100	6.0100	6.0100	6.0100	-9.624%	2	7	+58.735%
2026-06-26	6.5500	6.6500	6.4500	6.6500	0.000%	10	5	+43.459%

Share