Dark

Check out our Dark Pool Levels

XYZ20260807C75
XYZ Aug 7 2026 75.00 Call (XYZ260807C00075000)
option OPRA

EOD

Aug 5, 2026

10.40+4.313%(+0.43)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.3300	10.4000	9.7600	10.4000	+4.313%	17	37	0.000%
2026-08-04	10.0000	10.0000	9.9700	9.9700	+35.462%	2	36	+4.313%
2026-07-31	8.7800	8.7800	7.3600	7.3600	-19.121%	2	36	+41.304%
2026-07-29	9.1000	9.1000	9.1000	9.1000	+1.111%	1	34	+14.286%
2026-07-28	9.3400	9.3400	9.0000	9.0000	+23.119%	2	33	+15.556%
2026-07-27	7.3100	7.3100	7.3100	7.3100	+37.925%	1	33	+42.271%
2026-07-24	5.3000	5.3000	5.3000	5.3000	-35.601%	1	32	+96.226%
2026-07-21	8.2300	8.2300	8.2300	8.2300	-8.045%	1	32	+26.367%
2026-07-16	9.1600	9.1600	8.8900	8.9500	-10.050%	3	31	+16.201%
2026-07-15	10.3300	10.3300	9.9500	9.9500	+41.738%	7	29	+4.523%
2026-07-13	7.0200	7.0200	7.0200	7.0200	+7.339%	1	24	+48.148%
2026-07-10	6.6500	6.6500	6.5400	6.5400	-2.096%	5	23	+59.021%
2026-07-09	6.6800	6.6800	6.6800	6.6800	-0.743%	3	19	+55.689%
2026-07-07	6.7100	6.7300	6.7100	6.7300	-4.267%	6	16	+54.532%
2026-07-01	5.9100	7.0300	5.9100	7.0300	-12.344%	5	11	+47.937%
2026-06-29	8.0200	8.0200	8.0200	8.0200	+12.168%	2	7	+29.676%
2026-06-26	7.1500	7.2000	7.1000	7.1500	0.000%	10	5	+45.455%

Share