Dark

Check out our API

XYZ20260807C74
XYZ Aug 7 2026 74.00 Call (XYZ260807C00074000)
option OPRA

EOD

Aug 5, 2026

11.11+1.184%(+0.13)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.9600	11.9600	10.5900	11.1100	+1.184%	18	28	0.000%
2026-08-04	10.9500	10.9800	10.9500	10.9800	+23.510%	5	16	+1.184%
2026-08-03	8.8900	8.8900	8.8900	8.8900	+8.151%	1	18	+24.972%
2026-07-31	8.9000	8.9000	8.2200	8.2200	-14.196%	6	19	+35.158%
2026-07-30	9.2300	9.5800	9.2300	9.5800	+12.706%	2	17	+15.971%
2026-07-27	8.5000	8.5000	8.5000	8.5000	+28.983%	5	16	+30.706%
2026-07-22	7.2800	7.2800	6.5900	6.5900	-34.493%	4	11	+68.589%
2026-07-16	10.0600	10.0600	10.0600	10.0600	+18.353%	1	10	+10.437%
2026-07-14	8.5000	8.5000	8.5000	8.5000	+3.030%	4	9	+30.706%
2026-07-02	8.2500	8.2500	8.2500	8.2500	+21.502%	1	6	+34.667%
2026-07-01	6.8300	6.8300	6.7900	6.7900	-16.379%	5	6	+63.623%
2026-06-29	8.1200	8.1200	8.1200	8.1200	0.000%	1	1	+36.823%

Share