Dark

Check out our Level2View

XYZ20260807C73
XYZ Aug 7 2026 73.00 Call (XYZ260807C00073000)
option OPRA

EOD

Aug 5, 2026

12.04+1.262%(+0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.2200	13.2200	11.6300	12.0400	+1.262%	8	114	0.000%
2026-08-04	10.5300	11.8900	10.5300	11.8900	+20.956%	11	114	+1.262%
2026-08-03	9.6700	9.8300	9.6700	9.8300	-1.994%	6	119	+22.482%
2026-07-31	10.1000	10.1000	9.5500	10.0300	+1.827%	100	120	+20.040%
2026-07-28	9.8500	9.8500	9.8500	9.8500	-11.421%	5	20	+22.234%
2026-07-16	11.1200	11.1200	11.1200	11.1200	+18.424%	1	15	+8.273%
2026-07-14	9.3900	9.3900	9.3900	9.3900	+24.536%	10	16	+28.222%
2026-07-10	7.5400	7.5400	7.5400	7.5400	-15.471%	1	6	+59.682%
2026-07-02	8.9200	8.9200	8.9200	8.9200	+23.034%	1	5	+34.978%
2026-06-30	8.2600	8.2600	7.2500	7.2500	-18.172%	4	5	+66.069%
2026-06-29	8.8600	8.8600	8.8600	8.8600	0.000%	1	1	+35.892%

Share