Dark

Check out our Dark Pool Levels

XYZ20260807C72
XYZ Aug 7 2026 72.00 Call (XYZ260807C00072000)
option OPRA

EOD

Aug 5, 2026

13.24+3.035%(+0.39)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8700	13.2400	12.8700	13.2400	+3.035%	6	13	0.000%
2026-08-04	11.4200	12.8500	11.4200	12.8500	+22.967%	6	7	+3.035%
2026-07-27	10.4500	10.4500	10.4500	10.4500	+26.667%	1	1	+26.699%
2026-07-22	8.2500	8.2500	8.2500	8.2500	-4.624%	1	2	+60.485%
2026-07-07	8.6500	8.6500	8.6500	8.6500	-8.755%	1	1	+53.064%
2026-06-29	9.4800	9.4800	9.4800	9.4800	0.000%	1	1	+39.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC