Dark

Check out our Level2View

XYZ20260807C71
XYZ Aug 7 2026 71.00 Call (XYZ260807C00071000)
option OPRA

EOD

Aug 4, 2026

13.45+19.768%(+2.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.4500	13.4500	13.4500	13.4500	+19.768%	1	6	0.000%
2026-08-03	11.2300	11.2300	11.2300	11.2300	+2.370%	1	7	+19.768%
2026-07-31	10.9700	10.9700	10.9700	10.9700	-10.156%	4	7	+22.607%
2026-07-29	12.2100	12.2100	12.2100	12.2100	-1.134%	1	4	+10.156%
2026-07-28	12.3500	12.3500	12.3500	12.3500	+19.094%	1	4	+8.907%
2026-07-17	10.3700	10.3700	10.3700	10.3700	+13.956%	2	4	+29.701%
2026-07-09	9.1000	9.1000	9.1000	9.1000	-11.650%	1	4	+47.802%
2026-07-06	10.3000	10.3000	10.3000	10.3000	+0.980%	1	3	+30.583%
2026-07-02	10.2000	10.2000	10.2000	10.2000	+17.783%	1	1	+31.863%
2026-06-30	8.6600	8.6600	8.6600	8.6600	-12.702%	1	1	+55.312%
2026-06-29	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	+35.585%

Share