Dark

Check out our Dark Pool Levels

XYZ20260807C70
XYZ Aug 7 2026 70.00 Call (XYZ260807C00070000)
option OPRA

EOD

Aug 5, 2026

14.98+17.490%(+2.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.9800	14.9800	14.9800	14.9800	+17.490%	1	100	0.000%
2026-07-29	12.7500	12.7500	12.7500	12.7500	+47.569%	1	100	+17.490%
2026-07-24	8.6400	8.6400	8.6400	8.6400	-23.200%	1	100	+73.380%
2026-07-20	11.2500	11.2500	11.2500	11.2500	-10.359%	1	100	+33.156%
2026-07-16	12.5500	12.5500	12.5500	12.5500	-5.211%	1	99	+19.363%
2026-07-15	13.2400	13.2400	13.2400	13.2400	+22.593%	4	99	+13.142%
2026-07-07	11.4900	11.4900	10.8000	10.8000	-1.996%	6	95	+38.704%
2026-07-06	10.1800	11.0200	10.1800	11.0200	-0.631%	5	89	+35.935%
2026-07-02	11.0900	11.0900	11.0900	11.0900	+10.900%	2	85	+35.077%
2026-07-01	10.0000	10.0000	10.0000	10.0000	-5.838%	3	85	+49.800%
2026-06-29	10.5500	10.8400	10.5500	10.6200	+25.236%	3	85	+41.055%
2026-06-25	8.4800	8.4800	8.4800	8.4800	0.000%	82	82	+76.651%

Share