Dark

Check out our Level2View

XYZ20260807C69
XYZ Aug 7 2026 69.00 Call (XYZ260807C00069000)
option OPRA

EOD

Aug 5, 2026

16.49+7.919%(+1.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.4900	16.4900	16.4900	16.4900	+7.919%	2	7	0.000%
2026-08-04	15.2800	15.2800	15.2800	15.2800	+15.582%	1	7	+7.919%
2026-08-03	13.2200	13.2200	13.2200	13.2200	+7.305%	1	8	+24.735%
2026-07-31	12.3200	12.3200	12.3200	12.3200	+16.117%	2	7	+33.847%
2026-07-13	10.6100	10.6100	10.6100	10.6100	+11.450%	1	5	+55.419%
2026-07-08	9.5200	9.5200	9.5200	9.5200	-19.527%	1	5	+73.214%
2026-07-06	11.8300	11.8300	11.8300	11.8300	+3.409%	2	4	+39.391%
2026-06-29	11.2000	11.4400	11.1600	11.4400	0.000%	3	2	+44.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC