Dark

Check out our API

XYZ20260807C68
XYZ Aug 7 2026 68.00 Call (XYZ260807C00068000)
option OPRA

EOD

Aug 3, 2026

14.05+5.401%(+0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.1200	14.1200	14.0500	14.0500	+5.401%	2	5	0.000%
2026-07-31	13.3300	13.3300	13.3300	13.3300	+7.241%	1	4	+5.401%
2026-07-27	12.4300	12.4300	12.4300	12.4300	+11.781%	1	4	+13.033%
2026-07-22	11.1200	11.1200	11.1200	11.1200	-25.369%	1	3	+26.349%
2026-07-15	16.5500	16.5500	14.9000	14.9000	+8.364%	2	3	-5.705%
2026-07-14	13.7500	13.7500	13.7500	13.7500	+12.890%	1	2	+2.182%
2026-06-29	12.1800	12.1800	12.1800	12.1800	0.000%	1	1	+15.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC