Dark

Check out our Level2View

XYZ20260807C66
XYZ Aug 7 2026 66.00 Call (XYZ260807C00066000)
option OPRA

EOD

Aug 5, 2026

18.69+20.193%(+3.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.6900	18.6900	18.6900	18.6900	+20.193%	1	6	0.000%
2026-08-03	15.7800	15.8000	15.5500	15.5500	-2.385%	3	7	+20.193%
2026-07-30	15.9300	15.9300	15.9300	15.9300	+14.522%	1	4	+17.326%
2026-07-22	13.9100	13.9100	13.9100	13.9100	+6.918%	1	3	+34.364%
2026-07-13	13.0100	13.0100	13.0100	13.0100	-2.033%	1	2	+43.659%
2026-07-07	13.2800	13.2800	13.2800	13.2800	0.000%	1	1	+40.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC