Dark

Check out our Dark Pool Levels

XYZ20260807C60
XYZ Aug 7 2026 60.00 Call (XYZ260807C00060000)
option OPRA

EOD

Aug 5, 2026

24.90+18.121%(+3.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.7500	25.7500	24.9000	24.9000	+18.121%	2	7	0.000%
2026-07-21	21.0800	21.0800	21.0800	21.0800	+2.231%	1	8	+18.121%
2026-07-20	20.6200	20.6200	20.6200	20.6200	-0.627%	9	8	+20.757%
2026-07-14	20.0500	20.7500	20.0500	20.7500	+14.074%	3	14	+20.000%
2026-07-13	18.4100	18.4100	18.1900	18.1900	+5.756%	9	12	+36.888%
2026-07-08	17.2000	17.2000	17.2000	17.2000	-12.379%	1	3	+44.767%
2026-07-06	19.6300	19.6300	19.6300	19.6300	+9.420%	1	2	+26.847%
2026-06-26	17.9400	17.9400	17.9400	17.9400	0.000%	1	1	+38.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC