Dark

Check out our Dark Pool Levels

XYZ20260807C110
XYZ Aug 7 2026 110.00 Call (XYZ260807C00110000)
option OPRA

EOD

Aug 5, 2026

0.0300-70.000%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.2900	0.0300	0.0300	-70.000%	12	46	0.000%
2026-08-04	0.0200	0.1000	0.0100	0.1000	+400.000%	27	38	-70.000%
2026-08-03	0.1300	0.1300	0.0200	0.0200	-80.000%	6	13	+50.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	2	7	-70.000%
2026-07-29	0.1200	0.1200	0.0700	0.1000	+900.000%	3	5	-70.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	3	+200.000%
2026-07-27	0.0800	0.0800	0.0500	0.0500	0.000%	4	2	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC