Dark

Check out our Dark Pool Levels

XYZ20260807C105
XYZ Aug 7 2026 105.00 Call (XYZ260807C00105000)
option OPRA

EOD

Aug 5, 2026

0.1200-7.692%(-0.0100)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.3900	0.0800	0.1200	-7.692%	107	130	0.000%
2026-08-04	0.1500	0.1500	0.1000	0.1300	+44.444%	8	35	-7.692%
2026-08-03	0.1200	0.1200	0.0900	0.0900	+800.000%	3	28	+33.333%
2026-07-31	0.1300	0.1300	0.0100	0.0100	-95.000%	5	25	+1,100.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+17.647%	1	20	-40.000%
2026-07-28	0.1500	0.1700	0.1500	0.1700	+54.545%	9	20	-29.412%
2026-07-27	0.0500	0.1100	0.0500	0.1100	+83.333%	9	11	+9.091%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2	+100.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC