Dark

Check out our Dark Pool Levels

XYZ20260807C103
XYZ Aug 7 2026 103.00 Call (XYZ260807C00103000)
option OPRA

EOD

Aug 5, 2026

0.1500-25.000%(-0.0500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2800	0.2800	0.1300	0.1500	-25.000%	16	28	0.000%
2026-08-04	0.2100	0.2100	0.1900	0.2000	+100.000%	10	16	-25.000%
2026-08-03	0.1000	0.1200	0.1000	0.1000	+11.111%	6	8	+50.000%
2026-07-31	0.1900	0.1900	0.0900	0.0900	0.000%	4	4	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC